► Borsalarda İşlemler
|
ÜRÜN CİNSİ |
BİRİM |
İŞLEM TARİHİ / SAATİ |
DÜŞÜK FİYAT |
YÜKSEK FİYAT |
ORTALAMA FİYAT |
İŞLEM MİKTARI |
İŞLEM ADEDİ |
İŞLEM TUTARI |
|
ANKARA TİCARET BORSASI |
|
DANA ETİ BUT |
KG |
19.02.2021 13:59 |
39.000 |
40.500 |
39.800 |
1,707 |
14 |
67,951.00 |
|
DANA ETİ KARKAS |
KG |
19.02.2021 13:59 |
37.000 |
38.500 |
37.520 |
6,222 |
16 |
233,465.20 |
|
DANA ETİ KOL |
KG |
19.02.2021 13:59 |
35.000 |
36.500 |
35.510 |
2,749 |
16 |
97,604.20 |
|
ET ( SÜT KUZUSU ) |
KG |
19.02.2021 13:59 |
58.000 |
58.000 |
58.000 |
216 |
1 |
12,539.60 |
|
KUZU ETİ BUT |
KG |
19.02.2021 13:59 |
52.000 |
52.000 |
52.000 |
141 |
4 |
7,342.40 |
|
KUZU ETİ KARKAS |
KG |
19.02.2021 13:59 |
49.000 |
51.000 |
50.460 |
712 |
7 |
35,935.20 |
|
KUZU ETİ KOL |
KG |
19.02.2021 13:59 |
40.000 |
44.000 |
41.110 |
869 |
11 |
35,720.40 |
|
KUZU ETİ PİRZOLA |
KG |
19.02.2021 13:59 |
58.000 |
58.000 |
58.000 |
97 |
2 |
5,626.00 |
|
ALACA TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
15.02.2021 11:54 |
1.650 |
1.660 |
1.658 |
4,000 |
1 |
6,630.00 |
|
BUĞDAY EKMEKLİK KIRMIZI YARI SERT (3.DERECE) |
KG |
19.02.2021 12:18 |
2.140 |
2.140 |
2.140 |
5,000 |
1 |
10,700.00 |
|
NOHUT |
KG |
15.02.2021 11:54 |
4.045 |
4.045 |
4.045 |
7,000 |
1 |
28,315.00 |
|
AYDIN TİCARET BORSASI |
|
ZEYTİN YAĞI HAM |
KG |
18.02.2021 15:49 |
16.300 |
22.000 |
19.620 |
425,640 |
23 |
8,351,274.90 |
|
ZEYTİN YAĞI YEMEKLİK |
KG |
03.02.2021 15:25 |
28.500 |
32.000 |
29.800 |
3,720 |
3 |
110,870.00 |
|
ZEYTİNYAĞI SIZMA |
KG |
18.02.2021 15:49 |
22.500 |
24.250 |
23.730 |
176,875 |
10 |
4,197,079.50 |
|
ZEYTİN SİYAH SALAMUR |
KG |
19.02.2021 15:35 |
6.560 |
10.000 |
8.130 |
2,112 |
2 |
17,160.00 |
|
İNCİR KURU İŞLENMİŞ |
KG |
16.02.2021 15:38 |
26.540 |
32.290 |
30.460 |
6,274 |
3 |
191,089.65 |
|
İNCİR KURU NATÜREL |
KG |
18.02.2021 15:49 |
14.400 |
14.400 |
14.400 |
27,366 |
1 |
394,070.40 |
|
SUNGURLU TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
15.02.2021 10:58 |
1.630 |
1.630 |
1.630 |
1,000 |
1 |
1,630.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
18.02.2021 10:50 |
2.261 |
2.261 |
2.261 |
11,000 |
1 |
24,871.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
19.02.2021 10:36 |
2.141 |
2.141 |
2.141 |
4,500 |
1 |
9,634.50 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
11.02.2021 11:20 |
2.047 |
2.064 |
2.055 |
6,500 |
2 |
13,356.50 |
|
BUĞDAY YEMLİK BEYAZ |
KG |
11.02.2021 11:20 |
2.061 |
2.079 |
2.072 |
4,000 |
2 |
8,289.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
18.02.2021 10:50 |
1.863 |
1.863 |
1.863 |
3,000 |
1 |
5,589.00 |
|
NOHUT |
KG |
18.02.2021 10:50 |
3.505 |
3.505 |
3.505 |
7,000 |
1 |
24,535.00 |
|
EDREMİT TİCARET BORSASI |
|
ZEYTİN YAĞI HAM |
KG |
04.02.2021 15:44 |
16.000 |
19.750 |
17.080 |
130,383 |
5 |
2,227,010.18 |
|
ZEYTİN YAĞI YEMEKLİK |
KG |
18.02.2021 15:39 |
22.000 |
22.000 |
22.000 |
1,000 |
1 |
22,000.00 |
|
ZEYTİNYAĞI SIZMA |
KG |
18.02.2021 15:39 |
25.000 |
25.000 |
25.000 |
195 |
1 |
4,875.00 |
|
ZEYTİN SİYAH EXTRA-EXTRA |
KG |
19.02.2021 15:18 |
13.500 |
13.500 |
13.500 |
20,000 |
1 |
270,000.00 |
|
ZEYTİN SİYAH SALAMUR |
KG |
04.02.2021 15:44 |
8.000 |
18.750 |
14.760 |
10,180 |
2 |
150,300.00 |
|
ZEYTİN YAĞLIK |
KG |
26.01.2021 15:37 |
4.850 |
5.000 |
4.930 |
354,087 |
1 |
1,744,932.45 |
|
ZEYTİN YEŞİL HUSUSİ |
KG |
19.02.2021 15:18 |
7.000 |
7.000 |
7.000 |
10,000 |
1 |
70,000.00 |
|
ÇORUM TİCARET BORSASI |
|
ARPA BEYAZ (3. GRUP) |
KG |
18.02.2021 11:50 |
1.631 |
1.640 |
1.636 |
10,000 |
2 |
16,360.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
29.01.2021 10:52 |
2.000 |
2.200 |
2.149 |
44,000 |
7 |
94,556.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
09.02.2021 11:30 |
1.975 |
2.165 |
2.059 |
53,500 |
11 |
110,156.50 |
|
BUĞDAY ANADOLU KIRMIZI SERT (4.DERECE) |
KG |
18.02.2021 11:50 |
1.900 |
1.980 |
1.936 |
27,500 |
3 |
53,240.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
03.02.2021 12:16 |
1.820 |
1.920 |
1.864 |
16,000 |
3 |
29,824.00 |
|
NOHUT |
KG |
25.01.2021 11:08 |
2.500 |
2.500 |
2.500 |
2,000 |
1 |
5,000.00 |
|
UZUNKÖPRÜ TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
25.01.2021 10:16 |
1.800 |
1.800 |
1.800 |
6,000 |
1 |
10,800.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
18.02.2021 10:13 |
1.950 |
2.020 |
1.999 |
26,000 |
4 |
51,974.00 |
|
AYÇİÇEĞİ YAĞLIK |
KG |
12.02.2021 10:22 |
4.994 |
5.009 |
5.005 |
10,000 |
2 |
50,050.00 |
|
BANDIRMA TİCARET BORSASI |
|
ARPA BEYAZ (1. GRUP) |
KG |
11.02.2021 10:53 |
1.790 |
1.790 |
1.790 |
17,500 |
2 |
31,325.00 |
|
ARPA YEMLİK |
KG |
11.02.2021 10:53 |
1.750 |
1.750 |
1.750 |
2,500 |
1 |
4,375.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
05.02.2021 10:39 |
2.098 |
2.098 |
2.098 |
6,500 |
1 |
13,637.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
11.02.2021 10:53 |
1.966 |
1.968 |
1.967 |
13,000 |
2 |
25,571.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
08.01.2021 10:22 |
2.078 |
2.078 |
2.078 |
5,000 |
1 |
10,390.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
11.02.2021 10:53 |
1.959 |
1.959 |
1.959 |
7,500 |
1 |
14,692.50 |
|
BUĞDAY EKMEKLİK BEYAZ YARI SERT (3.DERECE) |
KG |
10.02.2021 10:51 |
2.138 |
2.138 |
2.138 |
8,500 |
1 |
18,173.00 |
|
BUĞDAY EKMEKLİK BEYAZ YARI SERT (4.DERECE) |
KG |
26.01.2021 10:23 |
2.086 |
2.086 |
2.086 |
9,000 |
1 |
18,774.00 |
|
BUĞDAY EKMEKLİK BEYAZ YUMUŞAK (1.DERECE) |
KG |
02.02.2021 10:18 |
2.118 |
2.118 |
2.118 |
9,500 |
1 |
20,121.00 |
|
BUĞDAY YEMLİK BEYAZ |
KG |
18.02.2021 10:07 |
2.041 |
2.041 |
2.041 |
6,000 |
1 |
12,246.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
12.02.2021 10:11 |
1.956 |
1.956 |
1.956 |
4,000 |
1 |
7,824.00 |
|
MISIR SARI |
KG |
20.01.2021 10:18 |
1.800 |
1.800 |
1.800 |
5,000 |
1 |
9,000.00 |
|
ESKİŞEHİR TİCARET BORSASI |
|
ARPA BEYAZ (1. GRUP) |
KG |
11.02.2021 13:12 |
1.720 |
1.720 |
1.720 |
4,500 |
1 |
7,740.00 |
|
ARPA BEYAZ (2.GRUP) |
KG |
16.02.2021 14:29 |
1.711 |
1.711 |
1.711 |
25,000 |
1 |
42,775.00 |
|
ARPA BEYAZ (3. GRUP) |
KG |
11.02.2021 13:12 |
1.708 |
1.708 |
1.708 |
4,500 |
1 |
7,686.00 |
|
ARPA YEMLİK |
KG |
16.02.2021 14:29 |
1.703 |
1.703 |
1.703 |
6,000 |
1 |
10,218.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
11.02.2021 13:12 |
2.078 |
2.078 |
2.078 |
25,000 |
2 |
51,950.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
14.01.2021 14:05 |
2.058 |
2.058 |
2.058 |
5,000 |
1 |
10,290.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
11.02.2021 13:12 |
2.070 |
2.072 |
2.071 |
12,000 |
1 |
24,852.00 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
11.02.2021 13:12 |
2.065 |
2.079 |
2.076 |
51,860 |
5 |
107,661.36 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
11.02.2021 13:12 |
2.053 |
2.076 |
2.060 |
46,580 |
4 |
95,954.80 |
|
MISIR SARI |
KG |
11.02.2021 13:12 |
1.803 |
1.815 |
1.813 |
35,000 |
3 |
63,455.00 |
|
YULAF |
KG |
08.02.2021 15:01 |
2.316 |
2.365 |
2.345 |
8,500 |
2 |
19,932.50 |
|
ILGIN TİCARET BORSASI |
|
ARPA BEYAZ (1. GRUP) |
KG |
16.02.2021 08:06 |
1.717 |
1.728 |
1.724 |
18,000 |
3 |
31,032.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
16.02.2021 08:06 |
2.264 |
2.301 |
2.276 |
31,000 |
5 |
70,556.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
08.01.2021 09:58 |
2.099 |
2.099 |
2.099 |
11,000 |
1 |
23,089.00 |
|
BUĞDAY EKMEKLİK BEYAZ YUMUŞAK (1.DERECE) |
KG |
05.02.2021 08:33 |
2.102 |
2.102 |
2.102 |
5,000 |
1 |
10,510.00 |
|
BUĞDAY EKMEKLİK KIRMIZI YARI SERT (1.DERECE) |
KG |
15.02.2021 08:07 |
2.001 |
2.001 |
2.001 |
1,000 |
1 |
2,001.00 |
|
ÇAVDAR |
KG |
09.02.2021 08:00 |
1.692 |
1.692 |
1.692 |
9,000 |
1 |
15,228.00 |
|
YULAF |
KG |
11.02.2021 08:05 |
2.003 |
2.003 |
2.003 |
3,000 |
1 |
6,009.00 |
|
EDİRNE TİCARET BORSASI |
|
ARPA BEYAZ (2.GRUP) |
KG |
01.02.2021 12:55 |
1.801 |
1.801 |
1.801 |
1,000 |
1 |
1,801.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
05.01.2021 11:17 |
2.005 |
2.005 |
2.005 |
5,000 |
1 |
10,025.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (1.DERECE) |
KG |
19.02.2021 10:37 |
2.111 |
2.155 |
2.126 |
18,000 |
2 |
38,268.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (2.DERECE) |
KG |
19.02.2021 10:37 |
2.142 |
2.142 |
2.142 |
6,000 |
1 |
12,852.00 |
|
BUĞDAY ANADOLU KIRMIZI SERT (3.DERECE) |
KG |
12.02.2021 10:39 |
2.102 |
2.107 |
2.104 |
19,000 |
2 |
39,976.00 |
|
BUĞDAY BAREM DIŞI |
KG |
16.02.2021 10:25 |
2.083 |
2.083 |
2.083 |
10,000 |
1 |
20,830.00 |
|
BUĞDAY DİĞER KIRMIZI (1.DERECE) |
KG |
19.02.2021 10:37 |
2.057 |
2.068 |
2.060 |
84,000 |
3 |
173,040.00 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
18.02.2021 10:45 |
2.053 |
2.053 |
2.053 |
30,000 |
1 |
61,590.00 |
|
BUĞDAY DİĞER KIRMIZI (3.DERECE) |
KG |
19.02.2021 10:37 |
2.049 |
2.067 |
2.056 |
16,000 |
2 |
32,896.00 |
|
BUĞDAY YEMLİK KIRMIZI |
KG |
19.02.2021 10:37 |
2.043 |
2.043 |
2.043 |
10,000 |
1 |
20,430.00 |
|
DANA |
KG |
15.02.2021 12:56 |
19.320 |
25.830 |
23.070 |
12,494 |
25 |
288,244.90 |
|
DÜVE |
KG |
15.02.2021 12:56 |
20.460 |
21.830 |
21.340 |
1,707 |
4 |
36,427.52 |
|
İNEK |
KG |
15.02.2021 12:56 |
12.940 |
16.060 |
14.730 |
1,755 |
3 |
25,851.98 |
|
KEÇİ |
KG |
18.01.2021 15:19 |
21.400 |
21.400 |
21.400 |
129 |
3 |
2,760.60 |
|
KOYUN |
KG |
15.02.2021 12:56 |
13.600 |
19.000 |
15.980 |
324 |
6 |
5,175.80 |
|
OT KUZUSU |
KG |
15.02.2021 12:56 |
31.000 |
31.000 |
31.000 |
258 |
6 |
7,998.00 |
|
SÜT KUZUSU |
KG |
15.02.2021 12:56 |
31.000 |
32.600 |
32.190 |
2,010 |
52 |
64,703.85 |
|
SÜPÜRGE TELİ |
KG |
08.02.2021 15:18 |
14.330 |
18.130 |
17.610 |
780 |
5 |
13,732.00 |
|
AYÇİÇEĞİ YAĞLIK |
KG |
12.02.2021 10:39 |
5.046 |
5.046 |
5.046 |
12,000 |
1 |
60,552.00 |
|
GİRESUN TİCARET BORSASI |
|
FINDIK KABUKLU TOMBUL (GİRESUN) |
KG |
11.02.2021 09:48 |
23.500 |
23.600 |
23.540 |
6,490 |
5 |
156,074.12 |
|
ERZURUM TİCARET BORSASI |
|
OT KUZUSU |
KG |
05.02.2021 16:56 |
0.000 |
0.000 |
1,178.000 |
1 |
318 |
374,604.00 |
|
TOSUN |
KG |
08.02.2021 16:40 |
17.826 |
17.826 |
17.826 |
1 |
1 |
17.83 |
|
BİGA TİCARET BORSASI |
|
ARPA YEMLİK |
KG |
09.02.2021 10:51 |
1.750 |
1.750 |
1.750 |
3,000 |
1 |
5,250.00 |
|
BUĞDAY ANADOLU BEYAZ SERT (2.DERECE) |
KG |
08.01.2021 11:52 |
1,957.000 |
1,957.000 |
1,957.000 |
4,380 |
1 |
8,571.66 |
|
BUĞDAY DİĞER KIRMIZI (2.DERECE) |
KG |
08.02.2021 13:40 |
2.034 |
2.034 |
2.034 |
5,000 |
1 |
10,170.00 |
|
NEVŞEHİR TİCARET BORSASI |
|
BUĞDAY UNU TİP 2 |
KG |
08.02.2021 12:56 |
118.210 |
145.870 |
125.670 |
136,033 |
11 |
17,094,817.00 |
|
PATATES ESKİ ÜRÜN |
KG |
08.02.2021 12:56 |
0.300 |
1.770 |
1.280 |
13,921,593 |
27 |
16,972,817.00 |
|
PATATES YENİ ÜRÜN |
KG |
04.01.2021 10:22 |
0.800 |
1.200 |
1.010 |
6,296,538 |
42 |
6,217,749.00 |
|
KABAK ÇEKİRDEĞİ |
KG |
08.02.2021 12:56 |
26.000 |
46.000 |
31.950 |
1,233,428 |
108 |
37,079,970.00 |
Kaynak: Türkiye Odalar ve Borsalar Birliği, Ticaret Borsaları Bilgi Sistemi
|
RSS
Ticaret 27.02.2021